PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,900 Value ($000) $200 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,100 Value ($000) $374 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,430 Value ($000) $244 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,180 Value ($000) $201 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,622 Value ($000) $212 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,650 Value ($000) $335 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,388 Value ($000) $411 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,753 Value ($000) $504 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,628 Value ($000) $597 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,680 Value ($000) $803 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,720 Value ($000) $688 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,050 Value ($000) $894 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,315 Value ($000) $896 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 24,252 Value ($000) $1,432 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,152 Value ($000) $1,039 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 23,852 Value ($000) $934 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,852 Value ($000) $864 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 23,722 Value ($000) $873 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 21,642 Value ($000) $794 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 20,354 Value ($000) $666 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 18,204 Value ($000) $594 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 19,189 Value ($000) $752 Avg Close $26.71 Range $24.48 - $28.30