PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,067 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q1 2023
Shares 13,617 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,995 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,438 Value ($000) $588 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,915 Value ($000) $730 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,191 Value ($000) $528 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,549 Value ($000) $623 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 13,850 Value ($000) $542 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,031 Value ($000) $509 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,700 Value ($000) $357 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,816 Value ($000) $507 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 14,234 Value ($000) $465 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,170 Value ($000) $528 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,282 Value ($000) $638 Avg Close $26.71 Range $24.48 - $28.30