PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,314 Value ($000) $175 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 9,125 Value ($000) $303 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,122 Value ($000) $335 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,185 Value ($000) $375 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,298 Value ($000) $528 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,418 Value ($000) $368 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,179 Value ($000) $429 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,978 Value ($000) $413 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,010 Value ($000) $473 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,725 Value ($000) $375 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,725 Value ($000) $342 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,731 Value ($000) $316 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,316 Value ($000) $343 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,996 Value ($000) $330 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,246 Value ($000) $204 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 5,846 Value ($000) $229 Avg Close $26.71 Range $24.48 - $28.30