PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,393 Value ($000) $569 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 16,605 Value ($000) $542 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 17,281 Value ($000) $677 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,393	$569	$25.99	$22.75 - $28.30
Q1 2020	16,605	$542	$25.83	$20.12 - $29.26
Q4 2019	17,281	$677	$26.71	$24.48 - $28.30