PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,183 Value ($000) $70 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 9,997 Value ($000) $277 Avg Close $24.65 Range $22.84 - $26.61
Q1 2023
Shares 6,013 Value ($000) $245 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,985 Value ($000) $307 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,142 Value ($000) $269 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,142 Value ($000) $322 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,142 Value ($000) $318 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,254 Value ($000) $428 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,254 Value ($000) $312 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,254 Value ($000) $284 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,993 Value ($000) $290 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,106 Value ($000) $298 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,976 Value ($000) $293 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,141 Value ($000) $266 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,126 Value ($000) $265 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,126 Value ($000) $318 Avg Close $26.71 Range $24.48 - $28.30