PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,066 Value ($000) $8,567 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 249,531 Value ($000) $6,358 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 257,256 Value ($000) $6,236 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 221,061 Value ($000) $5,602 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 18,402 Value ($000) $488 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 173,317 Value ($000) $5,016 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 50,428 Value ($000) $1,411 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 38,810 Value ($000) $1,077 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 23,863 Value ($000) $687 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 35,596 Value ($000) $1,181 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 38,742 Value ($000) $1,421 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 42,807 Value ($000) $1,747 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 62,124 Value ($000) $3,183 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 91,709 Value ($000) $4,013 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 55,477 Value ($000) $2,909 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 53,466 Value ($000) $2,768 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 46,852 Value ($000) $2,767 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 41,365 Value ($000) $1,779 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 37,933 Value ($000) $1,485 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 27,439 Value ($000) $994 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 52,034 Value ($000) $1,915 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 16,574 Value ($000) $608 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 167,120 Value ($000) $5,465 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 140,121 Value ($000) $4,574 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 135,226 Value ($000) $5,298 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,066	$8,567	$25.03	$23.73 - $27.21
Q3 2025	249,531	$6,358	$24.14	$22.71 - $25.66
Q2 2025	257,256	$6,236	$22.35	$19.83 - $24.10
Q1 2025	221,061	$5,602	$24.71	$23.33 - $25.82
Q4 2024	18,402	$488	$25.12	$22.83 - $27.94
Q3 2024	173,317	$5,016	$26.68	$24.72 - $28.96
Q2 2024	50,428	$1,411	$24.77	$22.48 - $26.92
Q1 2024	38,810	$1,077	$24.65	$22.84 - $26.61
Q4 2023	23,863	$687	$26.40	$22.64 - $29.58
Q3 2023	35,596	$1,181	$30.57	$27.55 - $32.42
Q2 2023	38,742	$1,421	$33.22	$30.67 - $35.82
Q1 2023	42,807	$1,747	$36.55	$33.28 - $43.38
Q4 2022	62,124	$3,183	$40.19	$34.55 - $46.18
Q3 2022	91,709	$4,013	$40.41	$36.27 - $44.60
Q2 2022	55,477	$2,909	$42.00	$38.28 - $46.21
Q1 2022	53,466	$2,768	$42.47	$37.25 - $47.67
Q4 2021	46,852	$2,767	$40.23	$33.04 - $50.25
Q3 2021	41,365	$1,779	$35.67	$31.14 - $41.86
Q2 2021	37,933	$1,485	$30.99	$28.33 - $32.57
Q1 2021	27,439	$994	$28.04	$26.42 - $29.64
Q4 2020	52,034	$1,915	$28.63	$25.46 - $33.76
Q3 2020	16,574	$608	$27.11	$24.12 - $28.77
Q2 2020	167,120	$5,465	$25.99	$22.75 - $28.30
Q1 2020	140,121	$4,574	$25.83	$20.12 - $29.26
Q4 2019	135,226	$5,298	$26.71	$24.48 - $28.30