PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,127 Value ($000) $263 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,232 Value ($000) $406 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,276 Value ($000) $449 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,076 Value ($000) $532 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,632 Value ($000) $801 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,743 Value ($000) $690 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 15,743 Value ($000) $821 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 15,918 Value ($000) $826 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,098 Value ($000) $949 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,098 Value ($000) $692 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 16,688 Value ($000) $653 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,388 Value ($000) $630 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 19,017 Value ($000) $700 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 20,029 Value ($000) $733 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 21,064 Value ($000) $689 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 22,226 Value ($000) $726 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 22,891 Value ($000) $896 Avg Close $26.71 Range $24.48 - $28.30