PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,475 Value ($000) $311 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,915 Value ($000) $329 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,502 Value ($000) $303 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 5,175 Value ($000) $131 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,868 Value ($000) $288 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,015 Value ($000) $348 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,998 Value ($000) $336 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,456 Value ($000) $151 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,845 Value ($000) $312 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,514 Value ($000) $481 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,206 Value ($000) $631 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,641 Value ($000) $597 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,039 Value ($000) $924 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 16,748 Value ($000) $733 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 16,091 Value ($000) $844 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,738 Value ($000) $763 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 15,190 Value ($000) $897 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,109 Value ($000) $334 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,447 Value ($000) $566 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,359 Value ($000) $484 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,760 Value ($000) $359 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,109 Value ($000) $334 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,932 Value ($000) $259 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,567 Value ($000) $214 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,061 Value ($000) $237 Avg Close $26.71 Range $24.48 - $28.30