PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $16 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 964 Value ($000) $28 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 963 Value ($000) $23 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 400 Value ($000) $10 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 50 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 25 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 25 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 37,291 Value ($000) $1,074 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 69,001 Value ($000) $2,289 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 66,756 Value ($000) $2,449 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 65,937 Value ($000) $2,690 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 66,076 Value ($000) $3,386 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 66,725 Value ($000) $2,920 Avg Close $40.41 Range $36.27 - $44.60