PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,807 Value ($000) $254 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,386 Value ($000) $378 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,210 Value ($000) $448 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,629 Value ($000) $515 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 13,884 Value ($000) $711 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,867 Value ($000) $607 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,878 Value ($000) $728 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,336 Value ($000) $742 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,133 Value ($000) $835 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,386 Value ($000) $705 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,764 Value ($000) $578 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,123 Value ($000) $512 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,600 Value ($000) $574 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 14,067 Value ($000) $516 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,922 Value ($000) $390 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,744 Value ($000) $383 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,568 Value ($000) $414 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,568 Value ($000) $380 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,570 Value ($000) $458 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,570 Value ($000) $449 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,002 Value ($000) $480 Avg Close $30.03 Range $27.84 - $32.00