PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,786 Value ($000) $207 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 7,786 Value ($000) $225 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,786 Value ($000) $218 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,886 Value ($000) $219 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,386 Value ($000) $213 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,686 Value ($000) $255 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,686 Value ($000) $282 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,686 Value ($000) $314 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,626 Value ($000) $391 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,626 Value ($000) $334 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,626 Value ($000) $400 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,776 Value ($000) $403 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,176 Value ($000) $424 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,376 Value ($000) $360 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,376 Value ($000) $328 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,376 Value ($000) $303 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,476 Value ($000) $312 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,301 Value ($000) $341 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,301 Value ($000) $304 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,201 Value ($000) $300 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,601 Value ($000) $337 Avg Close $26.71 Range $24.48 - $28.30