PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,906 Value ($000) $396 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 15,906 Value ($000) $405 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 15,906 Value ($000) $386 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 15,799 Value ($000) $400 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,573 Value ($000) $440 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,573 Value ($000) $480 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,573 Value ($000) $464 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,318 Value ($000) $481 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,961 Value ($000) $517 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,961 Value ($000) $596 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,418 Value ($000) $639 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,223 Value ($000) $703 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,423 Value ($000) $893 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,423 Value ($000) $762 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,568 Value ($000) $921 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,378 Value ($000) $900 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,978 Value ($000) $1,062 Avg Close $40.23 Range $33.04 - $50.25
Q4 2019
Shares 20,926 Value ($000) $820 Avg Close $26.71 Range $24.48 - $28.30