PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,900 Value ($000) $103 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,050 Value ($000) $92 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,150 Value ($000) $85 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,150 Value ($000) $79 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,150 Value ($000) $79 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,700 Value ($000) $65 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,775 Value ($000) $61 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,775 Value ($000) $61 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,400 Value ($000) $55 Avg Close $26.71 Range $24.48 - $28.30