PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,482 Value ($000) $435 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 20,439 Value ($000) $521 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 14,815 Value ($000) $359 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 109,124 Value ($000) $2,765 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 16,572 Value ($000) $440 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 25,469 Value ($000) $737 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 184,794 Value ($000) $5,171 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 184,762 Value ($000) $5,127 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 166,595 Value ($000) $4,796 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 177,105 Value ($000) $5,875 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 162,527 Value ($000) $5,961 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 138,799 Value ($000) $5,663 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 121,113 Value ($000) $6,206 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 108,191 Value ($000) $4,734 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 127,500 Value ($000) $6,685 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 81,096 Value ($000) $4,198 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 69,230 Value ($000) $4,088 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 67,865 Value ($000) $2,919 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 66,223 Value ($000) $2,593 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 57,651 Value ($000) $2,089 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 47,169 Value ($000) $1,736 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 37,822 Value ($000) $1,388 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 32,914 Value ($000) $1,076 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 26,348 Value ($000) $860 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 14,103 Value ($000) $553 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,482	$435	$25.03	$23.73 - $27.21
Q3 2025	20,439	$521	$24.14	$22.71 - $25.66
Q2 2025	14,815	$359	$22.35	$19.83 - $24.10
Q1 2025	109,124	$2,765	$24.71	$23.33 - $25.82
Q4 2024	16,572	$440	$25.12	$22.83 - $27.94
Q3 2024	25,469	$737	$26.68	$24.72 - $28.96
Q2 2024	184,794	$5,171	$24.77	$22.48 - $26.92
Q1 2024	184,762	$5,127	$24.65	$22.84 - $26.61
Q4 2023	166,595	$4,796	$26.40	$22.64 - $29.58
Q3 2023	177,105	$5,875	$30.57	$27.55 - $32.42
Q2 2023	162,527	$5,961	$33.22	$30.67 - $35.82
Q1 2023	138,799	$5,663	$36.55	$33.28 - $43.38
Q4 2022	121,113	$6,206	$40.19	$34.55 - $46.18
Q3 2022	108,191	$4,734	$40.41	$36.27 - $44.60
Q2 2022	127,500	$6,685	$42.00	$38.28 - $46.21
Q1 2022	81,096	$4,198	$42.47	$37.25 - $47.67
Q4 2021	69,230	$4,088	$40.23	$33.04 - $50.25
Q3 2021	67,865	$2,919	$35.67	$31.14 - $41.86
Q2 2021	66,223	$2,593	$30.99	$28.33 - $32.57
Q1 2021	57,651	$2,089	$28.04	$26.42 - $29.64
Q4 2020	47,169	$1,736	$28.63	$25.46 - $33.76
Q3 2020	37,822	$1,388	$27.11	$24.12 - $28.77
Q2 2020	32,914	$1,076	$25.99	$22.75 - $28.30
Q1 2020	26,348	$860	$25.83	$20.12 - $29.26
Q4 2019	14,103	$553	$26.71	$24.48 - $28.30