PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $236 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,972 Value ($000) $254 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 16,813 Value ($000) $408 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,028 Value ($000) $330 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,261 Value ($000) $352 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,235 Value ($000) $383 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,265 Value ($000) $315 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,000 Value ($000) $250 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,337 Value ($000) $298 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,625 Value ($000) $452 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,920 Value ($000) $511 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 23,144 Value ($000) $944 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,732 Value ($000) $1,114 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,858 Value ($000) $956 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,325 Value ($000) $1,118 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 20,379 Value ($000) $1,055 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,227 Value ($000) $663 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,227 Value ($000) $483 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,127 Value ($000) $436 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,942 Value ($000) $396 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,302 Value ($000) $416 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,269 Value ($000) $414 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,058 Value ($000) $362 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,429 Value ($000) $373 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,015 Value ($000) $510 Avg Close $26.71 Range $24.48 - $28.30