PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,775 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 6,113 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 6,113 Value ($000) $285 Avg Close $40.41 Range $36.27 - $44.60

Q3 2020

Shares 6,553 Value ($000) $252 Avg Close $27.11 Range $24.12 - $28.77

Q1 2020

Shares 6,330 Value ($000) $207 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 6,443 Value ($000) $252 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,775	$0	$36.55	$33.28 - $43.38
Q4 2022	6,113	$0	$40.19	$34.55 - $46.18
Q3 2022	6,113	$285	$40.41	$36.27 - $44.60
Q3 2020	6,553	$252	$27.11	$24.12 - $28.77
Q1 2020	6,330	$207	$25.83	$20.12 - $29.26
Q4 2019	6,443	$252	$26.71	$24.48 - $28.30