PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,747 Value ($000) $243 Avg Close $25.03 Range $23.73 - $27.21
Q3 2024
Shares 9,824 Value ($000) $284 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,285 Value ($000) $260 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,044 Value ($000) $279 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,001 Value ($000) $230 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,523 Value ($000) $316 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,603 Value ($000) $389 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,527 Value ($000) $430 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,735 Value ($000) $499 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,401 Value ($000) $412 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,027 Value ($000) $474 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,078 Value ($000) $418 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,495 Value ($000) $502 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,426 Value ($000) $362 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,182 Value ($000) $360 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,051 Value ($000) $328 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,070 Value ($000) $334 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,940 Value ($000) $622 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,699 Value ($000) $350 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 19,347 Value ($000) $632 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,428 Value ($000) $369 Avg Close $26.71 Range $24.48 - $28.30