PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,845 Value ($000) $220 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 8,751 Value ($000) $223 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 8,890 Value ($000) $215 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 8,961 Value ($000) $227 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 8,869 Value ($000) $235 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 7,025 Value ($000) $203 Avg Close $26.68 Range $24.72 - $28.96

Q1 2024

Shares 8,058 Value ($000) $224 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 8,445 Value ($000) $243 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 6,938 Value ($000) $230 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 7,175 Value ($000) $263 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 21,578 Value ($000) $880 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 16,912 Value ($000) $867 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 23,641 Value ($000) $1,035 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 23,571 Value ($000) $1,236 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 23,535 Value ($000) $1,219 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 23,422 Value ($000) $1,384 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 23,412 Value ($000) $1,007 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 23,502 Value ($000) $920 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 23,475 Value ($000) $850 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,323 Value ($000) $858 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 13,109 Value ($000) $481 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 12,393 Value ($000) $405 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 12,304 Value ($000) $402 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 13,378 Value ($000) $524 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,845	$220	$25.03	$23.73 - $27.21
Q3 2025	8,751	$223	$24.14	$22.71 - $25.66
Q2 2025	8,890	$215	$22.35	$19.83 - $24.10
Q1 2025	8,961	$227	$24.71	$23.33 - $25.82
Q4 2024	8,869	$235	$25.12	$22.83 - $27.94
Q3 2024	7,025	$203	$26.68	$24.72 - $28.96
Q1 2024	8,058	$224	$24.65	$22.84 - $26.61
Q4 2023	8,445	$243	$26.40	$22.64 - $29.58
Q3 2023	6,938	$230	$30.57	$27.55 - $32.42
Q2 2023	7,175	$263	$33.22	$30.67 - $35.82
Q1 2023	21,578	$880	$36.55	$33.28 - $43.38
Q4 2022	16,912	$867	$40.19	$34.55 - $46.18
Q3 2022	23,641	$1,035	$40.41	$36.27 - $44.60
Q2 2022	23,571	$1,236	$42.00	$38.28 - $46.21
Q1 2022	23,535	$1,219	$42.47	$37.25 - $47.67
Q4 2021	23,422	$1,384	$40.23	$33.04 - $50.25
Q3 2021	23,412	$1,007	$35.67	$31.14 - $41.86
Q2 2021	23,502	$920	$30.99	$28.33 - $32.57
Q1 2021	23,475	$850	$28.04	$26.42 - $29.64
Q4 2020	23,323	$858	$28.63	$25.46 - $33.76
Q3 2020	13,109	$481	$27.11	$24.12 - $28.77
Q2 2020	12,393	$405	$25.99	$22.75 - $28.30
Q1 2020	12,304	$402	$25.83	$20.12 - $29.26
Q4 2019	13,378	$524	$26.71	$24.48 - $28.30