PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,269 Value ($000) $231 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,409 Value ($000) $240 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,227 Value ($000) $272 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 25,402 Value ($000) $644 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,976 Value ($000) $610 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,785 Value ($000) $544 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,667 Value ($000) $578 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 25,894 Value ($000) $719 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 25,553 Value ($000) $736 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 23,335 Value ($000) $774 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 21,219 Value ($000) $778 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 20,034 Value ($000) $817 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,064 Value ($000) $874 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,516 Value ($000) $679 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 16,812 Value ($000) $881 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,221 Value ($000) $892 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,043 Value ($000) $1,065 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,926 Value ($000) $857 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 23,320 Value ($000) $913 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,869 Value ($000) $865 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 21,620 Value ($000) $796 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 22,602 Value ($000) $829 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 23,532 Value ($000) $769 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 28,538 Value ($000) $931 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 30,149 Value ($000) $1,181 Avg Close $26.71 Range $24.48 - $28.30