PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,255 Value ($000) $261 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,542 Value ($000) $328 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,154 Value ($000) $333 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,998 Value ($000) $292 Avg Close $25.12 Range $22.83 - $27.94
Q2 2023
Shares 18,115 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,697 Value ($000) $722 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,544 Value ($000) $899 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,497 Value ($000) $766 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,435 Value ($000) $912 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 18,193 Value ($000) $942 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,635 Value ($000) $1,100 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,136 Value ($000) $780 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,851 Value ($000) $699 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 16,660 Value ($000) $604 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 16,804 Value ($000) $619 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 4,812 Value ($000) $177 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,455 Value ($000) $113 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,630 Value ($000) $87 Avg Close $25.83 Range $20.12 - $29.26
Q3 2019
Shares 2,959 Value ($000) $107 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,959 Value ($000) $127 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,959 Value ($000) $126 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,559 Value ($000) $155 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,329 Value ($000) $145 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,329 Value ($000) $121 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,329 Value ($000) $119 Avg Close $24.24 Range $22.28 - $26.22