PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,676 Value ($000) $276 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,981 Value ($000) $214 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,919 Value ($000) $232 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,911 Value ($000) $395 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,684 Value ($000) $393 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 12,112 Value ($000) $445 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 21,558 Value ($000) $705 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 15,597 Value ($000) $611 Avg Close $26.71 Range $24.48 - $28.30