PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,982 Value ($000) $697 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 32,640 Value ($000) $832 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 22,675 Value ($000) $550 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,490 Value ($000) $570 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,444 Value ($000) $728 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,043 Value ($000) $783 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,103 Value ($000) $535 Avg Close $24.77 Range $22.48 - $26.92
Q2 2023
Shares 7,703 Value ($000) $283 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,410 Value ($000) $262 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,433 Value ($000) $330 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,597 Value ($000) $289 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,239 Value ($000) $327 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,939 Value ($000) $256 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,400 Value ($000) $260 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,442 Value ($000) $363 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,227 Value ($000) $322 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,509 Value ($000) $272 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,665 Value ($000) $282 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,883 Value ($000) $399 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,286 Value ($000) $389 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,797 Value ($000) $352 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,666 Value ($000) $418 Avg Close $26.71 Range $24.48 - $28.30