PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,748 Value ($000) $367 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,332 Value ($000) $365 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,400 Value ($000) $349 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,769 Value ($000) $374 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,797 Value ($000) $393 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,100 Value ($000) $466 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,730 Value ($000) $468 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,222 Value ($000) $478 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 16,658 Value ($000) $480 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,029 Value ($000) $598 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,049 Value ($000) $662 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,480 Value ($000) $713 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 16,239 Value ($000) $832 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,225 Value ($000) $798 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,225 Value ($000) $956 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 20,708 Value ($000) $1,072 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,375 Value ($000) $1,026 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,073 Value ($000) $734 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 16,760 Value ($000) $656 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 15,860 Value ($000) $575 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 16,054 Value ($000) $591 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,054 Value ($000) $589 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,013 Value ($000) $524 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 19,107 Value ($000) $624 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 18,305 Value ($000) $717 Avg Close $26.71 Range $24.48 - $28.30