PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,446 Value ($000) $1,829 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 67,672 Value ($000) $1,724 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 49,391 Value ($000) $1,197 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 28,343 Value ($000) $718 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 29,287 Value ($000) $777 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 62,519 Value ($000) $1,809 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 69,003 Value ($000) $1,931 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 64,991 Value ($000) $1,804 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 56,468 Value ($000) $1,626 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 52,068 Value ($000) $1,727 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 48,513 Value ($000) $1,779 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 44,430 Value ($000) $1,759 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 44,430 Value ($000) $2,277 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 43,207 Value ($000) $1,890,738 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 42,657 Value ($000) $2,236,507 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 41,169 Value ($000) $2,137,516 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 40,292 Value ($000) $2,379,243 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 40,126 Value ($000) $1,725,819 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 37,200 Value ($000) $1,456,752 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 41,290 Value ($000) $1,495,937 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 46,761 Value ($000) $1,721,272 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 41,612 Value ($000) $1,527,160 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 37,838 Value ($000) $1,237,303 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 37,774 Value ($000) $1,233 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 30,007 Value ($000) $1,176 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 29,351 Value ($000) $1,055 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 37,351 Value ($000) $1,618 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 36,850 Value ($000) $1,565 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 36,250 Value ($000) $1,582 Avg Close $30.03 Range $27.84 - $32.00