PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,897 Value ($000) $328 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,344 Value ($000) $379 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,168 Value ($000) $415 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,125 Value ($000) $519 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,670 Value ($000) $467 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,114 Value ($000) $478 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,023 Value ($000) $467 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,226 Value ($000) $486 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,083 Value ($000) $477 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,135 Value ($000) $358 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,509 Value ($000) $489 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,615 Value ($000) $243 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 20,017 Value ($000) $735 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,761 Value ($000) $91 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 2,200 Value ($000) $86 Avg Close $26.71 Range $24.48 - $28.30