PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 186,821 Value ($000) $5 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 190,421 Value ($000) $5 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 195,776 Value ($000) $5 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 200,355 Value ($000) $6 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 206,615 Value ($000) $6 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,701 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,716 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,716 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,701 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,290 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,018 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,018 Value ($000) $482 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,610 Value ($000) $609 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,898 Value ($000) $927 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,633 Value ($000) $1,041 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 21,252 Value ($000) $914 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 23,826 Value ($000) $933 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 19,498 Value ($000) $706 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,098 Value ($000) $629 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,973 Value ($000) $623 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,780 Value ($000) $222 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,780 Value ($000) $221 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,288 Value ($000) $246 Avg Close $26.71 Range $24.48 - $28.30