PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,387 Value ($000) $213 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,960 Value ($000) $264 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,225 Value ($000) $302 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,177 Value ($000) $293 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,158 Value ($000) $367 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,124 Value ($000) $312 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,332 Value ($000) $384 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,834 Value ($000) $250 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,505 Value ($000) $443 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,042 Value ($000) $217 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,446 Value ($000) $409 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,043 Value ($000) $400 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,737 Value ($000) $432 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,741 Value ($000) $321 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,220 Value ($000) $269 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,287 Value ($000) $270 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,220 Value ($000) $322 Avg Close $26.71 Range $24.48 - $28.30