PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,782 Value ($000) $282 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,427 Value ($000) $512 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,188 Value ($000) $667 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,390 Value ($000) $261 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,567 Value ($000) $285 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,680 Value ($000) $205 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,854 Value ($000) $202 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,100 Value ($000) $212 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,646 Value ($000) $215 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 3,646 Value ($000) $157 Avg Close $35.67 Range $31.14 - $41.86
Q4 2019
Shares 6,467 Value ($000) $253 Avg Close $26.71 Range $24.48 - $28.30