PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,295 Value ($000) $555 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 22,135 Value ($000) $564 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 25,918 Value ($000) $628 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 24,634 Value ($000) $624 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 24,768 Value ($000) $657 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 18,301 Value ($000) $530 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 17,697 Value ($000) $495 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 11,377 Value ($000) $316 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 16,509 Value ($000) $475 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 17,807 Value ($000) $591 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 27,295 Value ($000) $1,001 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 37,145 Value ($000) $1,516 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 38,079 Value ($000) $1,951 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 42,080 Value ($000) $1,841 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 34,558 Value ($000) $1,812 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 35,533 Value ($000) $1,840 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 38,741 Value ($000) $2,288 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 39,067 Value ($000) $1,680 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 38,841 Value ($000) $1,521 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 37,471 Value ($000) $1,358 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 26,423 Value ($000) $973 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 24,521 Value ($000) $900 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 24,132 Value ($000) $789 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 24,262 Value ($000) $792 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 21,861 Value ($000) $857 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,295	$555	$25.03	$23.73 - $27.21
Q3 2025	22,135	$564	$24.14	$22.71 - $25.66
Q2 2025	25,918	$628	$22.35	$19.83 - $24.10
Q1 2025	24,634	$624	$24.71	$23.33 - $25.82
Q4 2024	24,768	$657	$25.12	$22.83 - $27.94
Q3 2024	18,301	$530	$26.68	$24.72 - $28.96
Q2 2024	17,697	$495	$24.77	$22.48 - $26.92
Q1 2024	11,377	$316	$24.65	$22.84 - $26.61
Q4 2023	16,509	$475	$26.40	$22.64 - $29.58
Q3 2023	17,807	$591	$30.57	$27.55 - $32.42
Q2 2023	27,295	$1,001	$33.22	$30.67 - $35.82
Q1 2023	37,145	$1,516	$36.55	$33.28 - $43.38
Q4 2022	38,079	$1,951	$40.19	$34.55 - $46.18
Q3 2022	42,080	$1,841	$40.41	$36.27 - $44.60
Q2 2022	34,558	$1,812	$42.00	$38.28 - $46.21
Q1 2022	35,533	$1,840	$42.47	$37.25 - $47.67
Q4 2021	38,741	$2,288	$40.23	$33.04 - $50.25
Q3 2021	39,067	$1,680	$35.67	$31.14 - $41.86
Q2 2021	38,841	$1,521	$30.99	$28.33 - $32.57
Q1 2021	37,471	$1,358	$28.04	$26.42 - $29.64
Q4 2020	26,423	$973	$28.63	$25.46 - $33.76
Q3 2020	24,521	$900	$27.11	$24.12 - $28.77
Q2 2020	24,132	$789	$25.99	$22.75 - $28.30
Q1 2020	24,262	$792	$25.83	$20.12 - $29.26
Q4 2019	21,861	$857	$26.71	$24.48 - $28.30