PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,581 Value ($000) $1,807 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 82,519 Value ($000) $2,103 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 83,649 Value ($000) $2,028 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 80,783 Value ($000) $2,047 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 66,030 Value ($000) $1,752 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 65,658 Value ($000) $1,900 Avg Close $26.68 Range $24.72 - $28.96
Q4 2022
Shares 32,913 Value ($000) $1,686 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 33,297 Value ($000) $1,457 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 31,406 Value ($000) $1,647 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,747 Value ($000) $1,644 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 32,423 Value ($000) $1,915 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 31,793 Value ($000) $1,367 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 31,170 Value ($000) $1,221 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 31,084 Value ($000) $1,126 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 29,068 Value ($000) $1,070 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29,338 Value ($000) $1,077 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 28,836 Value ($000) $943 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,518 Value ($000) $278 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,793 Value ($000) $345 Avg Close $26.71 Range $24.48 - $28.30