PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,225,408 Value ($000) $29,704 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,101,463 Value ($000) $27,911 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 993,474 Value ($000) $26,357 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 953,942 Value ($000) $27,607 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 925,567 Value ($000) $26 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 705,285 Value ($000) $19,572 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 651,785 Value ($000) $18,765 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 614,173 Value ($000) $20,372 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 545,722 Value ($000) $20,017 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 501,666 Value ($000) $20,468 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 447,211 Value ($000) $22,915 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 422,197 Value ($000) $18,475 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 464,928 Value ($000) $18,207 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 439,832 Value ($000) $22,770 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 452,288 Value ($000) $26,708 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 457,570 Value ($000) $19,680 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 464,928 Value ($000) $18,207 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 457,897 Value ($000) $16,590 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 436,825 Value ($000) $16,080 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 399,146 Value ($000) $14,649 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 375,630 Value ($000) $12,283 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 341,043 Value ($000) $11,132 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 309,736 Value ($000) $12,135 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,225,408	$29,704	$22.35	$19.83 - $24.10
Q1 2025	1,101,463	$27,911	$24.71	$23.33 - $25.82
Q4 2024	993,474	$26,357	$25.12	$22.83 - $27.94
Q3 2024	953,942	$27,607	$26.68	$24.72 - $28.96
Q2 2024	925,567	$26	$24.77	$22.48 - $26.92
Q1 2024	705,285	$19,572	$24.65	$22.84 - $26.61
Q4 2023	651,785	$18,765	$26.40	$22.64 - $29.58
Q3 2023	614,173	$20,372	$30.57	$27.55 - $32.42
Q2 2023	545,722	$20,017	$33.22	$30.67 - $35.82
Q1 2023	501,666	$20,468	$36.55	$33.28 - $43.38
Q4 2022	447,211	$22,915	$40.19	$34.55 - $46.18
Q3 2022	422,197	$18,475	$40.41	$36.27 - $44.60
Q2 2022	464,928	$18,207	$42.00	$38.28 - $46.21
Q1 2022	439,832	$22,770	$42.47	$37.25 - $47.67
Q4 2021	452,288	$26,708	$40.23	$33.04 - $50.25
Q3 2021	457,570	$19,680	$35.67	$31.14 - $41.86
Q2 2021	464,928	$18,207	$30.99	$28.33 - $32.57
Q1 2021	457,897	$16,590	$28.04	$26.42 - $29.64
Q4 2020	436,825	$16,080	$28.63	$25.46 - $33.76
Q3 2020	399,146	$14,649	$27.11	$24.12 - $28.77
Q2 2020	375,630	$12,283	$25.99	$22.75 - $28.30
Q1 2020	341,043	$11,132	$25.83	$20.12 - $29.26
Q4 2019	309,736	$12,135	$26.71	$24.48 - $28.30