PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90 Value ($000) $3 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 34,258 Value ($000) $1,136 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 34,393 Value ($000) $1,262 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 33,807 Value ($000) $1,379 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 16,046 Value ($000) $822 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90	$3	$26.40	$22.64 - $29.58
Q3 2023	34,258	$1,136	$30.57	$27.55 - $32.42
Q2 2023	34,393	$1,262	$33.22	$30.67 - $35.82
Q1 2023	33,807	$1,379	$36.55	$33.28 - $43.38
Q4 2022	16,046	$822	$40.19	$34.55 - $46.18