PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,231 Value ($000) $255 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 10,217 Value ($000) $260 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,203 Value ($000) $247 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,188 Value ($000) $247 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,176 Value ($000) $271 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,173 Value ($000) $282 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,283 Value ($000) $288 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,271 Value ($000) $285 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,128 Value ($000) $292 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,465 Value ($000) $347 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,456 Value ($000) $384 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,449 Value ($000) $426 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,441 Value ($000) $535 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,436 Value ($000) $457 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,827 Value ($000) $987 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,574 Value ($000) $547 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,848 Value ($000) $641 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,843 Value ($000) $466 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,837 Value ($000) $424 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,923 Value ($000) $396 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,964 Value ($000) $404 Avg Close $28.63 Range $25.46 - $33.76