PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,002 Value ($000) $222 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,300 Value ($000) $239 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,315 Value ($000) $276 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,346 Value ($000) $306 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,521 Value ($000) $348 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,893 Value ($000) $456 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,958 Value ($000) $392 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,947 Value ($000) $469 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,827 Value ($000) $457 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,718 Value ($000) $515 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,715 Value ($000) $375 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,780 Value ($000) $344 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,880 Value ($000) $358 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,172 Value ($000) $374 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,147 Value ($000) $372 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,989 Value ($000) $359 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,104 Value ($000) $410 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 11,240 Value ($000) $440 Avg Close $26.71 Range $24.48 - $28.30