PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,317 Value ($000) $2,124 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 125,835 Value ($000) $3,206 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 117,471 Value ($000) $2,848 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 31,099 Value ($000) $788 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 32,847 Value ($000) $871 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 32,952 Value ($000) $954 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 31,147 Value ($000) $871 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,297 Value ($000) $674 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 20,716 Value ($000) $596 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,298 Value ($000) $640 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,911 Value ($000) $730 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,842 Value ($000) $810 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 20,095 Value ($000) $1,030 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 25,757 Value ($000) $1,128 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,767 Value ($000) $984 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 18,142 Value ($000) $939 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,246 Value ($000) $1,077 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,465 Value ($000) $794 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,885 Value ($000) $700 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 15,286 Value ($000) $554 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,868 Value ($000) $437 Avg Close $28.63 Range $25.46 - $33.76