PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,436 Value ($000) $534 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 21,997 Value ($000) $560 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,155 Value ($000) $707 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 30,032 Value ($000) $761 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 24,713 Value ($000) $656 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,464 Value ($000) $245 Avg Close $26.68 Range $24.72 - $28.96
Q4 2022
Shares 5,094 Value ($000) $261 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,131 Value ($000) $224 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,762 Value ($000) $249 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,221 Value ($000) $218 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,124 Value ($000) $243 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 5,237 Value ($000) $205 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 6,348 Value ($000) $233 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,459 Value ($000) $200 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 3,965 Value ($000) $129 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 45,167 Value ($000) $1,769 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 54,070 Value ($000) $1,942 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 137,346 Value ($000) $5,949 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 131,955 Value ($000) $5,604 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,109 Value ($000) $877 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 20,824 Value ($000) $917 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 21,279 Value ($000) $772 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 22,800 Value ($000) $809 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 23,313 Value ($000) $844 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 24,079 Value ($000) $859 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 28,510 Value ($000) $957 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 28,653 Value ($000) $980 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 31,437 Value ($000) $1,021 Avg Close $20.50 Range $18.90 - $21.64