PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,258 Value ($000) $13,004 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 359,888 Value ($000) $9,170 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 268,307 Value ($000) $6,504 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 289,607 Value ($000) $7,339 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 188,144 Value ($000) $5,445 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 125,944 Value ($000) $3,524 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 91,144 Value ($000) $2,529 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 256,147 Value ($000) $7,374 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 407,866 Value ($000) $13,529 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 293,904 Value ($000) $10,780 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 271,718 Value ($000) $11,086 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 159,742 Value ($000) $8,185 Avg Close $40.19 Range $34.55 - $46.18