PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 129,355 Value ($000) $3,432 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 137,371 Value ($000) $3,976 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 156,932 Value ($000) $4,391 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 146,124 Value ($000) $4,055 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 108,370 Value ($000) $3,120 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 107,819 Value ($000) $3,576 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 47,998 Value ($000) $1,761 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 44,855 Value ($000) $1,830 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 43,411 Value ($000) $2,224 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 41,856 Value ($000) $1,831 Avg Close $40.41 Range $36.27 - $44.60

Q3 2021

Shares 4,789 Value ($000) $205 Avg Close $35.67 Range $31.14 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	129,355	$3,432	$25.12	$22.83 - $27.94
Q3 2024	137,371	$3,976	$26.68	$24.72 - $28.96
Q2 2024	156,932	$4,391	$24.77	$22.48 - $26.92
Q1 2024	146,124	$4,055	$24.65	$22.84 - $26.61
Q4 2023	108,370	$3,120	$26.40	$22.64 - $29.58
Q3 2023	107,819	$3,576	$30.57	$27.55 - $32.42
Q2 2023	47,998	$1,761	$33.22	$30.67 - $35.82
Q1 2023	44,855	$1,830	$36.55	$33.28 - $43.38
Q4 2022	43,411	$2,224	$40.19	$34.55 - $46.18
Q3 2022	41,856	$1,831	$40.41	$36.27 - $44.60
Q3 2021	4,789	$205	$35.67	$31.14 - $41.86