PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $1 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 61 Value ($000) $2 Avg Close $24.14 Range $22.71 - $25.66

Q4 2023

Shares 140 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58

Q2 2020

Shares 20,424 Value ($000) $668 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 17,950 Value ($000) $586 Avg Close $25.83 Range $20.12 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$1	$25.03	$23.73 - $27.21
Q3 2025	61	$2	$24.14	$22.71 - $25.66
Q4 2023	140	$4	$26.40	$22.64 - $29.58
Q2 2020	20,424	$668	$25.99	$22.75 - $28.30
Q1 2020	17,950	$586	$25.83	$20.12 - $29.26