PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 90 Value ($000) $3 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 645 Value ($000) $21 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,374 Value ($000) $45 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 3,561 Value ($000) $140 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	90	$3	$27.11	$24.12 - $28.77
Q2 2020	645	$21	$25.99	$22.75 - $28.30
Q1 2020	1,374	$45	$25.83	$20.12 - $29.26
Q4 2019	3,561	$140	$26.71	$24.48 - $28.30