PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,662 Value ($000) $221 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,897 Value ($000) $253 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,849 Value ($000) $320 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,867 Value ($000) $96 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,098 Value ($000) $354 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,158 Value ($000) $428 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,032 Value ($000) $364 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,933 Value ($000) $409 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,701 Value ($000) $288 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,698 Value ($000) $262 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,665 Value ($000) $241 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 621 Value ($000) $23 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 618 Value ($000) $23 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,152 Value ($000) $38 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,148 Value ($000) $37 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 801 Value ($000) $31 Avg Close $26.71 Range $24.48 - $28.30