PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,134 Value ($000) $228 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,282 Value ($000) $237 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,136 Value ($000) $246 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,365 Value ($000) $261 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,388 Value ($000) $274 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,688 Value ($000) $309 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,644 Value ($000) $382 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,349 Value ($000) $342 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,279 Value ($000) $382 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,427 Value ($000) $445 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,307 Value ($000) $598 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,941 Value ($000) $691 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,809 Value ($000) $964 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,809 Value ($000) $823,000 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,819 Value ($000) $992,000 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 18,722 Value ($000) $969,000 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,362 Value ($000) $1,025,000 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,456 Value ($000) $751,000 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,214 Value ($000) $674,000 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,158 Value ($000) $622,000 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,605 Value ($000) $648,000 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 17,406 Value ($000) $639,000 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,208 Value ($000) $350,000 Avg Close $25.99 Range $22.75 - $28.30