PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,081 Value ($000) $384 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 16,872 Value ($000) $415 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 19,438 Value ($000) $498 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 20,994 Value ($000) $557 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 20,994 Value ($000) $608 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 21,424 Value ($000) $599 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 24,309 Value ($000) $675 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 22,992 Value ($000) $662 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 27,161 Value ($000) $901 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 59,240 Value ($000) $2,173 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 62,409 Value ($000) $2,546 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 63,557 Value ($000) $3,257 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 61,295 Value ($000) $2,682 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 59,300 Value ($000) $3,109 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 65,225 Value ($000) $3,377 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 69,169 Value ($000) $4,084 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 67,803 Value ($000) $2,916 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 72,253 Value ($000) $2,829 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 57,677 Value ($000) $2,090 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,338 Value ($000) $859 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 24,248 Value ($000) $890 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 13,284 Value ($000) $434 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 14,882 Value ($000) $486 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 16,043 Value ($000) $629 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,081	$384	$24.14	$22.71 - $25.66
Q2 2025	16,872	$415	$22.35	$19.83 - $24.10
Q1 2025	19,438	$498	$24.71	$23.33 - $25.82
Q4 2024	20,994	$557	$25.12	$22.83 - $27.94
Q3 2024	20,994	$608	$26.68	$24.72 - $28.96
Q2 2024	21,424	$599	$24.77	$22.48 - $26.92
Q1 2024	24,309	$675	$24.65	$22.84 - $26.61
Q4 2023	22,992	$662	$26.40	$22.64 - $29.58
Q3 2023	27,161	$901	$30.57	$27.55 - $32.42
Q2 2023	59,240	$2,173	$33.22	$30.67 - $35.82
Q1 2023	62,409	$2,546	$36.55	$33.28 - $43.38
Q4 2022	63,557	$3,257	$40.19	$34.55 - $46.18
Q3 2022	61,295	$2,682	$40.41	$36.27 - $44.60
Q2 2022	59,300	$3,109	$42.00	$38.28 - $46.21
Q1 2022	65,225	$3,377	$42.47	$37.25 - $47.67
Q4 2021	69,169	$4,084	$40.23	$33.04 - $50.25
Q3 2021	67,803	$2,916	$35.67	$31.14 - $41.86
Q2 2021	72,253	$2,829	$30.99	$28.33 - $32.57
Q1 2021	57,677	$2,090	$28.04	$26.42 - $29.64
Q4 2020	23,338	$859	$28.63	$25.46 - $33.76
Q3 2020	24,248	$890	$27.11	$24.12 - $28.77
Q2 2020	13,284	$434	$25.99	$22.75 - $28.30
Q1 2020	14,882	$486	$25.83	$20.12 - $29.26
Q4 2019	16,043	$629	$26.71	$24.48 - $28.30