PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,859 Value ($000) $1,192 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 46,523 Value ($000) $1,185 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 39,909 Value ($000) $967 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,096 Value ($000) $813 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 33,214 Value ($000) $881 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 30,924 Value ($000) $895 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25,122 Value ($000) $703 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,638 Value ($000) $626 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,042 Value ($000) $548 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,201 Value ($000) $571 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,349 Value ($000) $563 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,320 Value ($000) $421 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,266 Value ($000) $523 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,278 Value ($000) $432 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,052 Value ($000) $515 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,736 Value ($000) $683 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,283 Value ($000) $696 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,960 Value ($000) $494 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,399 Value ($000) $218 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,759 Value ($000) $281 Avg Close $28.04 Range $26.42 - $29.64