PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078 Value ($000) $151 Avg Close $25.03 Range $23.73 - $27.21
Q1 2025
Shares 9,227 Value ($000) $234 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,088 Value ($000) $268 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,078 Value ($000) $321 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,245 Value ($000) $343 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,528 Value ($000) $320 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,221 Value ($000) $409 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 25,548 Value ($000) $847 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,977 Value ($000) $990 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 29,247 Value ($000) $1,193 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 29,590 Value ($000) $1,516 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,126 Value ($000) $1,318 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 30,170 Value ($000) $1,582 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 30,632 Value ($000) $1,524 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 31,999 Value ($000) $1,890 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,149 Value ($000) $1,426 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 33,454 Value ($000) $1,310 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 32,278 Value ($000) $1,169 Avg Close $28.04 Range $26.42 - $29.64