PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,888 Value ($000) $495 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 20,604 Value ($000) $525 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,604 Value ($000) $499 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 20,504 Value ($000) $520 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 20,504 Value ($000) $544 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 20,629 Value ($000) $597 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,153 Value ($000) $536 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,298 Value ($000) $619 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 22,698 Value ($000) $653 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 24,199 Value ($000) $803 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 24,199 Value ($000) $888 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 22,429 Value ($000) $915 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 29,697 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,214 Value ($000) $841 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,264 Value ($000) $1,010 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,495 Value ($000) $1,009 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,269 Value ($000) $1,138 Avg Close $40.23 Range $33.04 - $50.25