PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,629 Value ($000) $133 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 6,102 Value ($000) $224 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,999 Value ($000) $245 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,594 Value ($000) $338 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,292 Value ($000) $319 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,538 Value ($000) $343 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,263 Value ($000) $478 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,920 Value ($000) $409 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,752 Value ($000) $247 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,467 Value ($000) $214 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,398 Value ($000) $196 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,344 Value ($000) $381 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,294 Value ($000) $378 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,028 Value ($000) $328 Avg Close $25.99 Range $22.75 - $28.30