PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,732,935 Value ($000) $50,151 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 596,919 Value ($000) $16,702 Avg Close $24.77 Range $22.48 - $26.92

Q2 2021

Shares 202,692 Value ($000) $7,937 Avg Close $30.99 Range $28.33 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,732,935	$50,151	$26.68	$24.72 - $28.96
Q2 2024	596,919	$16,702	$24.77	$22.48 - $26.92
Q2 2021	202,692	$7,937	$30.99	$28.33 - $32.57