PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,375 Value ($000) $8,525 Avg Close $25.03 Range $23.73 - $27.21
Q4 2024
Shares 61,341 Value ($000) $1,627 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 36,110 Value ($000) $1,045 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 73,946 Value ($000) $2,069 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,095 Value ($000) $669 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 25,873 Value ($000) $858 Avg Close $30.57 Range $27.55 - $32.42
Q4 2022
Shares 6,987 Value ($000) $358 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,831 Value ($000) $474 Avg Close $40.41 Range $36.27 - $44.60
Q4 2021
Shares 4,602 Value ($000) $272 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 50,132 Value ($000) $2,156 Avg Close $35.67 Range $31.14 - $41.86