PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58

Q1 2022

Shares 464 Value ($000) $24 Avg Close $42.47 Range $37.25 - $47.67

Q4 2019

Shares 394 Value ($000) $15 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$0	$26.40	$22.64 - $29.58
Q1 2022	464	$24	$42.47	$37.25 - $47.67
Q4 2019	394	$15	$26.71	$24.48 - $28.30